OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $424 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 500 Value ($000) $422 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 500 Value ($000) $351,675 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 600 Value ($000) $379,056 Avg Close $43.02 Range $37.53 - $49.91
Q3 2019
Shares 250 Value ($000) $99,628 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 250 Value ($000) $92,330 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 250 Value ($000) $97,075 Avg Close $24.19 Range $21.99 - $26.29
Q2 2015
Shares 2,940 Value ($000) $664,381 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,940 Value ($000) $635,746 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,140 Value ($000) $604,827 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,140 Value ($000) $472,130 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,640 Value ($000) $548,184 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 3,840 Value ($000) $569,818 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,840 Value ($000) $494,246 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 3,740 Value ($000) $477,187 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 3,740 Value ($000) $421,198 Avg Close $7.19 Range $6.52 - $7.60