OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 224 Value ($000) $253 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 224 Value ($000) $213 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 232 Value ($000) $211 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 232 Value ($000) $222 Avg Close $61.07 Range $56.75 - $64.31
Q2 2017
Shares 1,108 Value ($000) $242 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,217 Value ($000) $328 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,529 Value ($000) $426 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,558 Value ($000) $436 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,650 Value ($000) $448 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,662 Value ($000) $728 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,660 Value ($000) $421 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 960 Value ($000) $240 Avg Close $16.15 Range $15.07 - $17.21