OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $82 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 900 Value ($000) $97 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 375 Value ($000) $34 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 145 Value ($000) $208 Avg Close $86.99 Range $78.83 - $96.67
Q2 2017
Shares 420 Value ($000) $92 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 320 Value ($000) $86 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 320 Value ($000) $89 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 145 Value ($000) $41 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 125 Value ($000) $34 Avg Close $17.68 Range $16.53 - $18.52