OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,952 Value ($000) $2,093 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 40,977 Value ($000) $4,418 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 44,692 Value ($000) $4,028 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,050 Value ($000) $4,369 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,099 Value ($000) $3,675 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,249 Value ($000) $3,742 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,463 Value ($000) $3,657 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 3,463 Value ($000) $3,909 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 3,879 Value ($000) $3,685 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 4,422 Value ($000) $4,019 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 5,111 Value ($000) $4,883 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 5,394 Value ($000) $4,579 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 5,394 Value ($000) $4,553 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 5,449 Value ($000) $3,833 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 5,574 Value ($000) $3,521 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,842 Value ($000) $4,002 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 5,842 Value ($000) $4,126 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 5,920 Value ($000) $3,617 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 6,157 Value ($000) $3,486 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 6,157 Value ($000) $3,123 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 6,516 Value ($000) $2,949 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 6,903 Value ($000) $3,183 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 7,117 Value ($000) $3,001 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 7,674 Value ($000) $2,310 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 7,793 Value ($000) $3,415 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 7,999 Value ($000) $3,188 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 8,309 Value ($000) $3,069 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 8,309 Value ($000) $3,226 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 8,309 Value ($000) $2,861 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 8,247 Value ($000) $2,864 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 8,447 Value ($000) $2,311 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 8,682 Value ($000) $2,148 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 8,682 Value ($000) $2,088 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 8,943 Value ($000) $1,926 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 9,293 Value ($000) $2,033 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 9,293 Value ($000) $2,508 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 9,507 Value ($000) $2,647 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 9,607 Value ($000) $2,691 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 9,710 Value ($000) $2,632 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 9,610 Value ($000) $2,630 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 9,610 Value ($000) $2,435 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 9,459 Value ($000) $2,365 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 9,759 Value ($000) $2,205 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 9,643 Value ($000) $2,085 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 9,199 Value ($000) $1,772 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 9,200 Value ($000) $1,383 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 9,514 Value ($000) $1,433 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 9,414 Value ($000) $1,397 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 9,618 Value ($000) $1,238 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 9,618 Value ($000) $1,227 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 9,618 Value ($000) $1,083 Avg Close $7.19 Range $6.52 - $7.60

Q1 2013

Shares 9,445 Value ($000) $969 Avg Close $6.51 Range $5.80 - $7.01

Q4 2012

Shares 9,701 Value ($000) $867 Avg Close — Range —

Q3 2012

Shares 10,336 Value ($000) $864 Avg Close — Range —

Q2 2012

Shares 11,006 Value ($000) $922 Avg Close — Range —

Q1 2012

Shares 11,126 Value ($000) $1,016 Avg Close — Range —

Q4 2011

Shares 11,045 Value ($000) $883 Avg Close — Range —

Q3 2011

Shares 11,527 Value ($000) $768 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,952	$2,093	$97.70	$90.18 - $107.96
Q3 2025	40,977	$4,418	$100.52	$88.91 - $108.72
Q2 2025	44,692	$4,028	$91.18	$86.79 - $97.22
Q1 2025	3,050	$4,369	$86.99	$78.83 - $96.67
Q4 2024	3,099	$3,675	$80.63	$75.93 - $85.60
Q3 2024	3,249	$3,742	$73.46	$67.24 - $77.65
Q2 2024	3,463	$3,657	$69.13	$63.17 - $76.62
Q1 2024	3,463	$3,909	$69.94	$60.97 - $77.94
Q4 2023	3,879	$3,685	$63.20	$57.34 - $67.06
Q3 2023	4,422	$4,019	$62.73	$60.35 - $65.05
Q2 2023	5,111	$4,883	$61.07	$56.75 - $64.31
Q1 2023	5,394	$4,579	$54.79	$51.15 - $58.26
Q4 2022	5,394	$4,553	$53.77	$47.05 - $58.06
Q3 2022	5,449	$3,833	$46.63	$41.66 - $50.06
Q2 2022	5,574	$3,521	$43.02	$37.53 - $49.91
Q1 2022	5,842	$4,002	$44.67	$41.39 - $47.25
Q4 2021	5,842	$4,126	$43.28	$39.61 - $47.39
Q3 2021	5,920	$3,617	$40.03	$37.76 - $41.96
Q2 2021	6,157	$3,486	$35.87	$33.61 - $37.96
Q1 2021	6,157	$3,123	$30.98	$28.27 - $34.15
Q4 2020	6,516	$2,949	$30.19	$28.75 - $31.69
Q3 2020	6,903	$3,183	$30.39	$27.53 - $32.53
Q2 2020	7,117	$3,001	$26.14	$18.91 - $28.96
Q1 2020	7,674	$2,310	$25.56	$16.77 - $29.79
Q4 2019	7,793	$3,415	$28.61	$25.58 - $30.29
Q3 2019	7,999	$3,188	$25.83	$23.99 - $27.28
Q2 2019	8,309	$3,069	$25.33	$23.31 - $27.64
Q1 2019	8,309	$3,226	$24.19	$21.99 - $26.29
Q4 2018	8,309	$2,861	$22.76	$20.94 - $24.21
Q3 2018	8,247	$2,864	$21.25	$18.06 - $23.44
Q2 2018	8,447	$2,311	$17.41	$14.51 - $19.36
Q1 2018	8,682	$2,148	$16.91	$15.85 - $18.62
Q4 2017	8,682	$2,088	$14.89	$12.67 - $17.58
Q3 2017	8,943	$1,926	$13.20	$11.30 - $14.73
Q2 2017	9,293	$2,033	$16.33	$14.38 - $18.01
Q1 2017	9,293	$2,508	$18.06	$16.90 - $18.93
Q4 2016	9,507	$2,647	$18.27	$16.67 - $19.10
Q3 2016	9,607	$2,691	$18.74	$17.79 - $19.52
Q2 2016	9,710	$2,632	$17.68	$16.53 - $18.52
Q1 2016	9,610	$2,630	$17.08	$15.01 - $18.51
Q4 2015	9,610	$2,435	$17.34	$16.41 - $18.53
Q3 2015	9,459	$2,365	$16.15	$15.07 - $17.21
Q2 2015	9,759	$2,205	$14.83	$14.14 - $15.59
Q1 2015	9,643	$2,085	$13.44	$11.93 - $14.67
Q4 2014	9,199	$1,772	$11.72	$9.75 - $13.12
Q3 2014	9,200	$1,383	$10.21	$9.70 - $10.58
Q2 2014	9,514	$1,433	$9.87	$9.41 - $10.28
Q1 2014	9,414	$1,397	$9.54	$8.55 - $10.40
Q4 2013	9,618	$1,238	$8.43	$8.02 - $9.04
Q3 2013	9,618	$1,227	$8.18	$7.51 - $8.56
Q2 2013	9,618	$1,083	$7.19	$6.52 - $7.60
Q1 2013	9,445	$969	$6.51	$5.80 - $7.01
Q4 2012	9,701	$867	—	—
Q3 2012	10,336	$864	—	—
Q2 2012	11,006	$922	—	—
Q1 2012	11,126	$1,016	—	—
Q4 2011	11,045	$883	—	—
Q3 2011	11,527	$768	—	—