OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,462 Value ($000) $7,795 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 96,045 Value ($000) $10,355 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 63,915 Value ($000) $5,761 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 849 Value ($000) $1,216 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,080 Value ($000) $1,281 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,264 Value ($000) $1,456 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,746 Value ($000) $1,844 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,664 Value ($000) $1,878 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,673 Value ($000) $1,589 Avg Close $63.20 Range $57.34 - $67.06
Q2 2021
Shares 6,509 Value ($000) $3,685 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 6,257 Value ($000) $3,174 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,402 Value ($000) $3,350 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,287 Value ($000) $3,360 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,058 Value ($000) $2,554 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,367 Value ($000) $1,917 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,748 Value ($000) $3,396 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 7,072 Value ($000) $2,818 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 7,853 Value ($000) $2,900 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,497 Value ($000) $2,523 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,042 Value ($000) $2,080 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 7,578 Value ($000) $2,632 Avg Close $21.25 Range $18.06 - $23.44