OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,265 Value ($000) $46,815 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 207,475 Value ($000) $22,368 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 225,454 Value ($000) $20,320 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,003 Value ($000) $14,330 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,293 Value ($000) $3,905 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 333 Value ($000) $383 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 13,266 Value ($000) $14,010 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 22,205 Value ($000) $25,067 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 15,634 Value ($000) $14,854 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 14,903 Value ($000) $13,545 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 16,690 Value ($000) $15,944 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 19,863 Value ($000) $16,863 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 14,693 Value ($000) $12,401 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,888 Value ($000) $4,845 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 16,202 Value ($000) $10,236 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 14,559 Value ($000) $9,972 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,656 Value ($000) $8,232 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 37,003 Value ($000) $22,611 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,960 Value ($000) $3,941 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,648 Value ($000) $2,358 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 4,805 Value ($000) $2,175 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,639 Value ($000) $756 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 628 Value ($000) $265 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,390 Value ($000) $1,322 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,190 Value ($000) $2,275 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,773 Value ($000) $707 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 6,657 Value ($000) $2,585 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,825 Value ($000) $2,694 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 15,047 Value ($000) $5,226 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,274 Value ($000) $896 Avg Close $17.41 Range $14.51 - $19.36
Q3 2017
Shares 2,170 Value ($000) $467 Avg Close $13.20 Range $11.30 - $14.73
Q1 2017
Shares 2,242 Value ($000) $605 Avg Close $18.06 Range $16.90 - $18.93
Q2 2016
Shares 2,382 Value ($000) $646 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,408 Value ($000) $385 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 12,465 Value ($000) $3,160 Avg Close $17.34 Range $16.41 - $18.53
Q1 2015
Shares 5,103 Value ($000) $1,105 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,082 Value ($000) $979 Avg Close $11.72 Range $9.75 - $13.12
Q2 2014
Shares 1,450 Value ($000) $218 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,450 Value ($000) $215 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,770 Value ($000) $228 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,759 Value ($000) $224 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,548 Value ($000) $174 Avg Close $7.19 Range $6.52 - $7.60