OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,506 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 6,555 Value ($000) $1 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,480 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 162 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q3 2021
Shares 370 Value ($000) $226 Avg Close $40.03 Range $37.76 - $41.96