OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,550 Value ($000) $597 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,690 Value ($000) $829 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,860 Value ($000) $708 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 750 Value ($000) $1,074 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 540 Value ($000) $640 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 540 Value ($000) $622 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 850 Value ($000) $898 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 650 Value ($000) $734 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,710 Value ($000) $1,625 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,710 Value ($000) $1,554 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,250 Value ($000) $1,194 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,250 Value ($000) $1,061 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,690 Value ($000) $1,426 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,690 Value ($000) $1,189 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 5,470 Value ($000) $3,456 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,660 Value ($000) $1,822 Avg Close $44.67 Range $41.39 - $47.25
Q3 2018
Shares 6,720 Value ($000) $2,334 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,280 Value ($000) $3,086 Avg Close $17.41 Range $14.51 - $19.36
Q3 2015
Shares 12,770 Value ($000) $3,193 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 9,430 Value ($000) $2,130 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 9,430 Value ($000) $2,039 Avg Close $13.44 Range $11.93 - $14.67