OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,795 Value ($000) $1,532 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,001 Value ($000) $1,725 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,897 Value ($000) $1,343 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 840 Value ($000) $1,203 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 737 Value ($000) $874 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 904 Value ($000) $1,041 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,377 Value ($000) $1,454 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,344 Value ($000) $1,517 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,395 Value ($000) $1,325 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,149 Value ($000) $1,044 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,166 Value ($000) $1,114 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,075 Value ($000) $913 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,253 Value ($000) $1,058 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,355 Value ($000) $953 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,168 Value ($000) $738 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 540 Value ($000) $370 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 577 Value ($000) $407 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 577 Value ($000) $353 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 584 Value ($000) $331 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 581 Value ($000) $295 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 524 Value ($000) $237 Avg Close $30.19 Range $28.75 - $31.69
Q1 2015
Shares 5,071 Value ($000) $1,097 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 5,289 Value ($000) $1,019 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 5,289 Value ($000) $795 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 5,145 Value ($000) $775 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 4,538 Value ($000) $673 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 4,775 Value ($000) $615 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 4,725 Value ($000) $603 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 4,725 Value ($000) $532 Avg Close $7.19 Range $6.52 - $7.60