OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,328 Value ($000) $6,962 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 79,513 Value ($000) $8,572 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 80,378 Value ($000) $7,244 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,577 Value ($000) $7,989 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,794 Value ($000) $6,871 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,082 Value ($000) $7,004 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,032 Value ($000) $6,370 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,096 Value ($000) $6,882 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,225 Value ($000) $5,914 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,045 Value ($000) $6,403 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,538 Value ($000) $7,201 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,768 Value ($000) $6,595 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,818 Value ($000) $7 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,061 Value ($000) $5,670 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,166 Value ($000) $5,159 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,451 Value ($000) $5,789 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,016 Value ($000) $6,367 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 9,556 Value ($000) $5,839 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 9,801 Value ($000) $5,549 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 9,876 Value ($000) $5,010 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 9,956 Value ($000) $4,506 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 10,056 Value ($000) $4,637 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 10,126 Value ($000) $4,270 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,759 Value ($000) $2,938 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 8,104 Value ($000) $3,552 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 8,204 Value ($000) $3,269 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 8,999 Value ($000) $3,324 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 9,074 Value ($000) $3,523 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 9,099 Value ($000) $3,133 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 9,164 Value ($000) $3,183 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 9,754 Value ($000) $2,668 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 9,387 Value ($000) $2,322 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 9,207 Value ($000) $2,215 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,602 Value ($000) $1,637 Avg Close $13.20 Range $11.30 - $14.73