OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 298 Value ($000) $315 Avg Close $69.13 Range $63.17 - $76.62

Q1 2023

Shares 244 Value ($000) $207 Avg Close $54.79 Range $51.15 - $58.26

Q2 2021

Shares 4,988 Value ($000) $2,824 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 6,088 Value ($000) $3,088 Avg Close $30.98 Range $28.27 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	298	$315	$69.13	$63.17 - $76.62
Q1 2023	244	$207	$54.79	$51.15 - $58.26
Q2 2021	4,988	$2,824	$35.87	$33.61 - $37.96
Q1 2021	6,088	$3,088	$30.98	$28.27 - $34.15