OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,220 Value ($000) $4,625 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 9,456 Value ($000) $4,360 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 9,529 Value ($000) $4,018 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,310 Value ($000) $1,599 Avg Close $25.56 Range $16.77 - $29.79
Q2 2019
Shares 4,500 Value ($000) $1,662 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,910 Value ($000) $2,295 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,752 Value ($000) $2,325 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 8,237 Value ($000) $2,861 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 10,122 Value ($000) $2,769 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 10,049 Value ($000) $2,486 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 10,041 Value ($000) $2,415 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 9,996 Value ($000) $2,153 Avg Close $13.20 Range $11.30 - $14.73
Q1 2016
Shares 14,610 Value ($000) $3,998 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 28,010 Value ($000) $7,098 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 50,162 Value ($000) $12,541 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 64,853 Value ($000) $14,655 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 88,060 Value ($000) $19,042 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 91,920 Value ($000) $17,706 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 105,581 Value ($000) $15,875 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 149,866 Value ($000) $22,570 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 150,066 Value ($000) $22,268 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 149,326 Value ($000) $19,220 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 163,652 Value ($000) $20,880 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 209,122 Value ($000) $23,551 Avg Close $7.19 Range $6.52 - $7.60