OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,262 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 15,409 Value ($000) $2 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 15,435 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,043 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,192 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,133 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,108 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 406 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 286 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 289 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 296 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 324 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 386 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 419 Value ($000) $295 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 415 Value ($000) $262 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 417 Value ($000) $286 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 415 Value ($000) $293 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 395 Value ($000) $241 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 400 Value ($000) $226 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 415 Value ($000) $211 Avg Close $30.98 Range $28.27 - $34.15
Q4 2019
Shares 840 Value ($000) $368 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 755 Value ($000) $301 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 690 Value ($000) $255 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 683 Value ($000) $265 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 662 Value ($000) $228 Avg Close $22.76 Range $20.94 - $24.21