OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,000 Value ($000) $34,732 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 100,000 Value ($000) $27,357 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 110,000 Value ($000) $27,212 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 110,000 Value ($000) $26,459 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 125,000 Value ($000) $26,921 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 75,000 Value ($000) $16,406 Avg Close $16.33 Range $14.38 - $18.01