OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,815 Value ($000) $2,902 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 31,815 Value ($000) $3,430 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 31,815 Value ($000) $2,867 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,121 Value ($000) $3,039 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,472 Value ($000) $2,931 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,104 Value ($000) $2,423 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,104 Value ($000) $2,222 Avg Close $69.13 Range $63.17 - $76.62
Q2 2017
Shares 9,600 Value ($000) $2,100 Avg Close $16.33 Range $14.38 - $18.01
Q1 2016
Shares 28,300 Value ($000) $7,745 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 52,400 Value ($000) $13,279 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 15,800 Value ($000) $3,950 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 15,800 Value ($000) $3,570 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 7,100 Value ($000) $1,535 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 9,100 Value ($000) $1,753 Avg Close $11.72 Range $9.75 - $13.12