OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,101 Value ($000) $17 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 191,426 Value ($000) $21 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 192,581 Value ($000) $17 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12,846 Value ($000) $18 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,809 Value ($000) $15 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,887 Value ($000) $15 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,924 Value ($000) $14 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 12,600 Value ($000) $14 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,424 Value ($000) $12 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 13,281 Value ($000) $12 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 13,151 Value ($000) $13 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13,380 Value ($000) $11 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 13,955 Value ($000) $12 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 13,982 Value ($000) $9,829 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 14,013 Value ($000) $8,856 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 13,793 Value ($000) $9,448 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,819 Value ($000) $9,756 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 13,869 Value ($000) $8,474 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,790 Value ($000) $7,805 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 13,807 Value ($000) $7,000 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,405 Value ($000) $6,072 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,946 Value ($000) $5,968 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,661 Value ($000) $5,343 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 12,648 Value ($000) $3,807 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,902 Value ($000) $5,213 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,579 Value ($000) $4,620 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11,444 Value ($000) $4,223 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,697 Value ($000) $4,150 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 10,030 Value ($000) $3,450 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 8,850 Value ($000) $3,071 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 8,230 Value ($000) $2,255 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,635 Value ($000) $2,133 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 8,320 Value ($000) $2,005 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 10,435 Value ($000) $2,244 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 10,690 Value ($000) $2,341 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,849 Value ($000) $2,389 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 8,529 Value ($000) $2,371 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 7,855 Value ($000) $2,199 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 7,484 Value ($000) $2,028 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 6,557 Value ($000) $1,797 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 5,250 Value ($000) $1,328 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 3,275 Value ($000) $819 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,065 Value ($000) $693 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,740 Value ($000) $592 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,185 Value ($000) $422 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 1,870 Value ($000) $280 Avg Close $10.21 Range $9.70 - $10.58