OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,402 Value ($000) $12,441 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 206,771 Value ($000) $22,292 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 203,266 Value ($000) $18,320 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 13,795 Value ($000) $19,762 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13,246 Value ($000) $15,707 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,576 Value ($000) $14,483 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12,063 Value ($000) $12,739 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,639 Value ($000) $13,139 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,465 Value ($000) $10,893 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 11,500 Value ($000) $10,452 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 11,237 Value ($000) $10,735 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,351 Value ($000) $9,637 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 11,257 Value ($000) $9,501 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,396 Value ($000) $8,015 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,535 Value ($000) $7,287 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,946 Value ($000) $8,183 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 12,145 Value ($000) $8,578 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,109 Value ($000) $1,900 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,132 Value ($000) $1,773 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,111 Value ($000) $1,578 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,226 Value ($000) $1,460 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,276 Value ($000) $1,510 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,120 Value ($000) $472 Avg Close $26.14 Range $18.91 - $28.96
Q2 2017
Shares 10,021 Value ($000) $2,192 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 7,405 Value ($000) $1,998 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 35,425 Value ($000) $9,863 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 75,933 Value ($000) $21,269 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 83,353 Value ($000) $22,597 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 88,480 Value ($000) $24,214 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 88,593 Value ($000) $22,452 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 125,878 Value ($000) $31,470 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 130,985 Value ($000) $29,600 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 131,178 Value ($000) $28,366 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 132,949 Value ($000) $25,608 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 136,685 Value ($000) $20,552 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 150,302 Value ($000) $22,680 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 140,821 Value ($000) $20,897 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 142,460 Value ($000) $18,336 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 146,390 Value ($000) $18,678 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 147,229 Value ($000) $16,581 Avg Close $7.19 Range $6.52 - $7.60