OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $12 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 153 Value ($000) $16 Avg Close $100.52 Range $88.91 - $108.72

Q3 2016

Shares 846 Value ($000) $237 Avg Close $18.74 Range $17.79 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$12	$97.70	$90.18 - $107.96
Q3 2025	153	$16	$100.52	$88.91 - $108.72
Q3 2016	846	$237	$18.74	$17.79 - $19.52