OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,209 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,095 Value ($000) $0 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,134 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 276 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 471 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,209	$0	$97.70	$90.18 - $107.96
Q3 2025	4,095	$0	$100.52	$88.91 - $108.72
Q2 2025	4,134	$0	$91.18	$86.79 - $97.22
Q1 2025	276	$0	$86.99	$78.83 - $96.67
Q4 2024	471	$1	$80.63	$75.93 - $85.60