OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,140 Value ($000) $12,417 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 201,385 Value ($000) $21,711 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 282,630 Value ($000) $25,473 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 18,842 Value ($000) $26,993 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 19,686 Value ($000) $23,344 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 25,979 Value ($000) $29,917 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 27,924 Value ($000) $29,489 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 19,686 Value ($000) $22,223 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 19,686 Value ($000) $18,703 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 21,457 Value ($000) $19,501 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 21,457 Value ($000) $20,498 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 21,457 Value ($000) $18,217 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 21,595 Value ($000) $18,227 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 15,590 Value ($000) $10,965 Avg Close $46.63 Range $41.66 - $50.06
Q4 2019
Shares 16,990 Value ($000) $7,446 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 16,990 Value ($000) $6,771 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 16,990 Value ($000) $6,275 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 16,990 Value ($000) $6,597 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 16,990 Value ($000) $5,850 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 16,990 Value ($000) $5,901 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 16,990 Value ($000) $4,648 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 16,990 Value ($000) $4,203 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 26,589 Value ($000) $6,396 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 39,071 Value ($000) $8,415 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 56,941 Value ($000) $12,455 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 56,941 Value ($000) $15,365 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 92,363 Value ($000) $25,715 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 109,238 Value ($000) $30,599 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 135,348 Value ($000) $36,693 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 136,435 Value ($000) $37,337 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 81,429 Value ($000) $20,635 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 159,546 Value ($000) $39,886 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 127,290 Value ($000) $28,765 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 153,196 Value ($000) $33,127 Avg Close $13.44 Range $11.93 - $14.67