OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,296 Value ($000) $3,493 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 36,257 Value ($000) $3,909 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 36,298 Value ($000) $3,272 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,438 Value ($000) $3,493 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,420 Value ($000) $2,870 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,353 Value ($000) $2,710 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,351 Value ($000) $2,483 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,375 Value ($000) $2,681 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,398 Value ($000) $2,278 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,364 Value ($000) $2,149 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,046 Value ($000) $1,955 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,079 Value ($000) $1,765 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,085 Value ($000) $1,656 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,189 Value ($000) $1,539 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,267 Value ($000) $1,432 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,319 Value ($000) $1,588 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,355 Value ($000) $1,663 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,393 Value ($000) $1,462 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,460 Value ($000) $1,393 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,443 Value ($000) $1,239 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,559 Value ($000) $1,158 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,581 Value ($000) $1,190 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,666 Value ($000) $1,124 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,742 Value ($000) $825 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,797 Value ($000) $1,226 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,729 Value ($000) $1,088 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,828 Value ($000) $1,044 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,867 Value ($000) $1,113 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,891 Value ($000) $995 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,895 Value ($000) $1,005 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,005 Value ($000) $822 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,261 Value ($000) $807 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,366 Value ($000) $810 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,756 Value ($000) $736 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,756 Value ($000) $822 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,756 Value ($000) $1,014 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,971 Value ($000) $1,106 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 3,971 Value ($000) $1,112 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 3,609 Value ($000) $978 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 3,495 Value ($000) $956 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 3,495 Value ($000) $886 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 3,540 Value ($000) $885 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,562 Value ($000) $805 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,562 Value ($000) $770 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,600 Value ($000) $693 Avg Close $11.72 Range $9.75 - $13.12