OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,799 Value ($000) $39,749 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 246,956 Value ($000) $22,258 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12,789 Value ($000) $18,321 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,404 Value ($000) $12,337 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 9,179 Value ($000) $10,571 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 17,894 Value ($000) $18,897 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,809 Value ($000) $11,073 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 23,432 Value ($000) $22,262 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 17,791 Value ($000) $16,170 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 20,209 Value ($000) $19,306 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,987 Value ($000) $10,177 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 15,537 Value ($000) $13,114 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,610 Value ($000) $8,166 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 19,645 Value ($000) $12,411 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,029 Value ($000) $4,130 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,910 Value ($000) $4,880 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 16,701 Value ($000) $10,205 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 15,699 Value ($000) $8,889 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 13,839 Value ($000) $7,020 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 19,826 Value ($000) $8,973 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 23,556 Value ($000) $10,861 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,098 Value ($000) $5,101 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 11,790 Value ($000) $3,549 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 15,545 Value ($000) $6,813 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,560 Value ($000) $4,607 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 13,604 Value ($000) $5,024 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 30,378 Value ($000) $11,796 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 11,764 Value ($000) $4,051 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 28,750 Value ($000) $9,985 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 18,906 Value ($000) $5,172 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 15,948 Value ($000) $3,945 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 25,558 Value ($000) $6,148 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 20,239 Value ($000) $4,359 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 19,650 Value ($000) $4,298 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 9,561 Value ($000) $2,580 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 6,508 Value ($000) $1,812 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,940 Value ($000) $543 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,499 Value ($000) $1,762 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 5,828 Value ($000) $1,595 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 8,210 Value ($000) $2,081 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 6,878 Value ($000) $1,720 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,901 Value ($000) $656 Avg Close $14.83 Range $14.14 - $15.59