OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305 Value ($000) $119 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,425 Value ($000) $154 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,925 Value ($000) $264 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 208 Value ($000) $298 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 212 Value ($000) $251 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 221 Value ($000) $255 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 227 Value ($000) $240 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 272 Value ($000) $307 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 281 Value ($000) $267 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 373 Value ($000) $339 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 400 Value ($000) $382 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 538 Value ($000) $457 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 30,093 Value ($000) $25,399 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 31,991 Value ($000) $22,501 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 34,106 Value ($000) $21,547 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 35,142 Value ($000) $24,071 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 34,740 Value ($000) $24,534 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 34,867 Value ($000) $21,306 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 35,212 Value ($000) $19,937 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 33,774 Value ($000) $17,132 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 32,729 Value ($000) $14,812 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 32,507 Value ($000) $14,988 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 30,966 Value ($000) $13,057 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 31,534 Value ($000) $9,493 Avg Close $25.56 Range $16.77 - $29.79