OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,400 Value ($000) $577 Avg Close $91.18 Range $86.79 - $97.22
Q2 2024
Shares 13,100 Value ($000) $13,834 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 15,100 Value ($000) $13,724 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 13,745 Value ($000) $11,669 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 12,000 Value ($000) $10,128 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 11,100 Value ($000) $7,013 Avg Close $43.02 Range $37.53 - $49.91
Q3 2021
Shares 8,385 Value ($000) $5,124 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,246 Value ($000) $2,404 Avg Close $35.87 Range $33.61 - $37.96
Q2 2020
Shares 26,610 Value ($000) $11,221 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 22,930 Value ($000) $6,903 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 72,977 Value ($000) $31,983 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 57,390 Value ($000) $22,870 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 27,550 Value ($000) $10,175 Avg Close $25.33 Range $23.31 - $27.64
Q2 2018
Shares 33,955 Value ($000) $9,289 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 54,350 Value ($000) $13,445 Avg Close $16.91 Range $15.85 - $18.62