OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $449 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,973 Value ($000) $536 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,032 Value ($000) $363 Avg Close $91.18 Range $86.79 - $97.22

Q4 2013

Shares 80,000 Value ($000) $10,297 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 71,500 Value ($000) $9,123 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 42,800 Value ($000) $4,820 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$449	$97.70	$90.18 - $107.96
Q3 2025	4,973	$536	$100.52	$88.91 - $108.72
Q2 2025	4,032	$363	$91.18	$86.79 - $97.22
Q4 2013	80,000	$10,297	$8.43	$8.02 - $9.04
Q3 2013	71,500	$9,123	$8.18	$7.51 - $8.56
Q2 2013	42,800	$4,820	$7.19	$6.52 - $7.60