OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369,550 Value ($000) $124,339 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,529,636 Value ($000) $379,884 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,268,587 Value ($000) $204,468 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 103,937 Value ($000) $148,898 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 104,540 Value ($000) $123,964 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 67,537 Value ($000) $77,776 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 28,712 Value ($000) $30,322 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 29,283 Value ($000) $33,057 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 28,363 Value ($000) $26,947 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 33,159 Value ($000) $30,137 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 33,109 Value ($000) $31,629 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 39,883 Value ($000) $33,860 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 46,512 Value ($000) $39,258 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 47,028 Value ($000) $33,077 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 32,207 Value ($000) $20,347 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 331,605 Value ($000) $227,136 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 501,716 Value ($000) $354,327 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 583,700 Value ($000) $356,676 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 561,516 Value ($000) $317,936 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 715,006 Value ($000) $362,687 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 791,540 Value ($000) $358,227 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 859,621 Value ($000) $396,353 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 881,035 Value ($000) $371,506 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 911,647 Value ($000) $274,452 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,077,127 Value ($000) $472,061 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,124,137 Value ($000) $447,980 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,159,139 Value ($000) $428,093 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 828,952 Value ($000) $321,881 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 838,980 Value ($000) $288,886 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 344,613 Value ($000) $119,691 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 359,541 Value ($000) $98,359 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 325,026 Value ($000) $80,405 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 330,670 Value ($000) $79,539 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 343,625 Value ($000) $73,931 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,271,799 Value ($000) $278,194 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,195,136 Value ($000) $322,495 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 386,060 Value ($000) $107,484 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 397,416 Value ($000) $111,319 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 412,714 Value ($000) $111,887 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 262,142 Value ($000) $71,738 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 70,921 Value ($000) $17,973 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 73,438 Value ($000) $18,360 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 73,250 Value ($000) $16,553 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 77,545 Value ($000) $16,768 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 77,718 Value ($000) $14,970 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 83,114 Value ($000) $12,497 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 86,453 Value ($000) $13,020 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 88,451 Value ($000) $13,125 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 88,420 Value ($000) $11,381 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 89,520 Value ($000) $11,422 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 93,569 Value ($000) $10,538 Avg Close $7.19 Range $6.52 - $7.60