OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,046 Value ($000) $22,630 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 22,240 Value ($000) $21,130 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 22,240 Value ($000) $20,213 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 23,990 Value ($000) $22,918 Avg Close $61.07 Range $56.75 - $64.31
Q1 2022
Shares 33,244 Value ($000) $22,771 Avg Close $44.67 Range $41.39 - $47.25
Q4 2018
Shares 47,297 Value ($000) $16,286 Avg Close $22.76 Range $20.94 - $24.21
Q1 2018
Shares 62,838 Value ($000) $15,545 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 52,063 Value ($000) $12,523 Avg Close $14.89 Range $12.67 - $17.58
Q3 2016
Shares 47,791 Value ($000) $13,387 Avg Close $18.74 Range $17.79 - $19.52
Q2 2015
Shares 52,838 Value ($000) $11,940 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 60,454 Value ($000) $13,073 Avg Close $13.44 Range $11.93 - $14.67
Q4 2013
Shares 45,244 Value ($000) $5,823 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 47,100 Value ($000) $6,009 Avg Close $8.18 Range $7.51 - $8.56