OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,885 Value ($000) $1,266 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,525 Value ($000) $1,782 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 17,491 Value ($000) $1,576 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,293 Value ($000) $1,852 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,243 Value ($000) $1,474 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,271 Value ($000) $1,464 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,133 Value ($000) $1,197 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,140 Value ($000) $1,287 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,010 Value ($000) $1,910 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,940 Value ($000) $1,763 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,951 Value ($000) $1,864 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,979 Value ($000) $2 Avg Close $54.79 Range $51.15 - $58.26
Q4 2019
Shares 4,783 Value ($000) $2,096 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,946 Value ($000) $1,971 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,120 Value ($000) $1,891 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,397 Value ($000) $2,484 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,631 Value ($000) $2,628 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 8,290 Value ($000) $2,879 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 8,509 Value ($000) $2,328 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,646 Value ($000) $2,139 Avg Close $16.91 Range $15.85 - $18.62