OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,234 Value ($000) $34,955 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 383,584 Value ($000) $41,354 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 383,699 Value ($000) $34,583 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 25,846 Value ($000) $37,026 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 25,816 Value ($000) $30,613 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 25,956 Value ($000) $29,891 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 26,316 Value ($000) $27,791 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 26,314 Value ($000) $29,705 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 26,549 Value ($000) $25,224 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 26,715 Value ($000) $24,280 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 27,240 Value ($000) $26,022 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 27,465 Value ($000) $23,317 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 30,240 Value ($000) $25,523 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 30,402 Value ($000) $21,383 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 30,978 Value ($000) $19,570 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 32,107 Value ($000) $21,992 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 33,410 Value ($000) $23,595 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 33,865 Value ($000) $20,694 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 34,611 Value ($000) $19,597 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 34,621 Value ($000) $17,562 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 35,621 Value ($000) $16,121 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 38,591 Value ($000) $17,794 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 40,793 Value ($000) $17,201 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 40,777 Value ($000) $12,276 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 42,833 Value ($000) $18,772 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 43,349 Value ($000) $17,275 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 43,489 Value ($000) $16,061 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 43,614 Value ($000) $16,935 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 45,586 Value ($000) $15,697 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 45,753 Value ($000) $15,891 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 48,007 Value ($000) $13,133 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 57,007 Value ($000) $14,102 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 58,232 Value ($000) $14,007 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 58,632 Value ($000) $12,628 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 58,432 Value ($000) $12,781 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 72,853 Value ($000) $19,659 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 78,739 Value ($000) $21,922 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 78,763 Value ($000) $22,062 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 79,304 Value ($000) $21,499 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 99,429 Value ($000) $27,210 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 110,366 Value ($000) $27,969 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 112,003 Value ($000) $28,001 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 113,962 Value ($000) $25,753 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 114,237 Value ($000) $24,703 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 116,847 Value ($000) $22,507 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 121,700 Value ($000) $18,299 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 122,750 Value ($000) $18,486 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 125,685 Value ($000) $18,650 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 143,430 Value ($000) $18,461 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 146,155 Value ($000) $18,648 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 146,128 Value ($000) $16,457 Avg Close $7.19 Range $6.52 - $7.60