OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,535 Value ($000) $5,339 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 59,131 Value ($000) $6,375 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 64,096 Value ($000) $5,777 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,308 Value ($000) $6,172 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,351 Value ($000) $5,159 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,515 Value ($000) $5,199 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,814 Value ($000) $5,084 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,276 Value ($000) $7,085 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,566 Value ($000) $7,188 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,097 Value ($000) $10,994 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,420 Value ($000) $9,954 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,203 Value ($000) $9,511 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 15,289 Value ($000) $1,290 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 15,351 Value ($000) $10,797 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 17,117 Value ($000) $10,814 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 14,481 Value ($000) $9,918 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 20,329 Value ($000) $14,357 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 17,728 Value ($000) $10,833 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,095 Value ($000) $1,752 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,120 Value ($000) $1,583 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,135 Value ($000) $2,324 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 35,705 Value ($000) $16,463 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 34,720 Value ($000) $14,640 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 33,736 Value ($000) $10,156 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 31,930 Value ($000) $13,994 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 33,044 Value ($000) $13,169 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 32,833 Value ($000) $12,126 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 33,533 Value ($000) $13,021 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 34,093 Value ($000) $11,739 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 34,465 Value ($000) $11,970 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 34,289 Value ($000) $9,380 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 29,014 Value ($000) $7,177 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 19,758 Value ($000) $4,753 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 11,292 Value ($000) $2,432 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,117 Value ($000) $244 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,010 Value ($000) $273 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 760 Value ($000) $212 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 750 Value ($000) $210 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 748 Value ($000) $203 Avg Close $17.68 Range $16.53 - $18.52
Q4 2013
Shares 42 Value ($000) $5 Avg Close $8.43 Range $8.02 - $9.04