OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $270 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,953 Value ($000) $318 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,940 Value ($000) $265 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 198 Value ($000) $284 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 198 Value ($000) $235 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$270	$97.70	$90.18 - $107.96
Q3 2025	2,953	$318	$100.52	$88.91 - $108.72
Q2 2025	2,940	$265	$91.18	$86.79 - $97.22
Q1 2025	198	$284	$86.99	$78.83 - $96.67
Q4 2024	198	$235	$80.63	$75.93 - $85.60