OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,784 Value ($000) $892 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,632 Value ($000) $1,362 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,437 Value ($000) $1,211 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30,137 Value ($000) $43,174 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 55,554 Value ($000) $65,875 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 54,079 Value ($000) $62,277 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 50,025 Value ($000) $52,829 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 48,886 Value ($000) $55,186 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 48,837 Value ($000) $46 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 49,019 Value ($000) $45 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 48,187 Value ($000) $46 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 50,504 Value ($000) $43 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 49,334 Value ($000) $42 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 57,529 Value ($000) $40,463 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 58,699 Value ($000) $37,084 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 313 Value ($000) $214 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 295 Value ($000) $208 Avg Close $43.28 Range $39.61 - $47.39