OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,140 Value ($000) $5,850 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 60,230 Value ($000) $6,493 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 57,972 Value ($000) $5,225 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,477 Value ($000) $4,981 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,185 Value ($000) $3,777 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,934 Value ($000) $3,379 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,810 Value ($000) $2,968 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,734 Value ($000) $3,086 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,621 Value ($000) $2,490 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,355 Value ($000) $2,140 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,065 Value ($000) $1,973 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,874 Value ($000) $1,591 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,867 Value ($000) $1,576 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,601 Value ($000) $1,126 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,601 Value ($000) $1,011 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,620 Value ($000) $1,110 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,621 Value ($000) $1,145 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,744 Value ($000) $1,066 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,744 Value ($000) $987 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,730 Value ($000) $878 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,102 Value ($000) $499 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,021 Value ($000) $471 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,021 Value ($000) $431 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,001 Value ($000) $301 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,001 Value ($000) $439 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,004 Value ($000) $400 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,004 Value ($000) $371 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 19,416 Value ($000) $7,538 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 15,983 Value ($000) $5,503 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 15,378 Value ($000) $5,341 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,514 Value ($000) $3,697 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 12,328 Value ($000) $3,050 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 10,807 Value ($000) $2,600 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 9,591 Value ($000) $2,065 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 327 Value ($000) $71 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 362 Value ($000) $97 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,384 Value ($000) $384 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,905 Value ($000) $531 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,581 Value ($000) $426 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,522 Value ($000) $415 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,460 Value ($000) $369 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,009 Value ($000) $501 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,030 Value ($000) $458 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,039 Value ($000) $439 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,102 Value ($000) $404 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,113 Value ($000) $317 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,256 Value ($000) $339 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,335 Value ($000) $345 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,421 Value ($000) $310 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,548 Value ($000) $323 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,556 Value ($000) $286 Avg Close $7.19 Range $6.52 - $7.60