OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,045 Value ($000) $9,552 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,050 Value ($000) $10,216 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 9,542 Value ($000) $9,066 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 13,308 Value ($000) $12,095 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 13,625 Value ($000) $13,016 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13,670 Value ($000) $11,606 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 13,714 Value ($000) $11,575 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 19,391 Value ($000) $13,639 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 20,494 Value ($000) $12,947 Avg Close $43.02 Range $37.53 - $49.91