OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,013 Value ($000) $120,307 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,359,573 Value ($000) $146,576 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,360,864 Value ($000) $122,655 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 91,549 Value ($000) $131,151 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 92,544 Value ($000) $109,739 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 95,202 Value ($000) $109,635 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 95,975 Value ($000) $101,355 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 97,380 Value ($000) $109,930 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 97,769 Value ($000) $92,888 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 97,160 Value ($000) $88,305 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 102,120 Value ($000) $97,555 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 103,938 Value ($000) $88,241 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 105,874 Value ($000) $89,361 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 108,081 Value ($000) $76,019 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 111,771 Value ($000) $70,612 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 111,649 Value ($000) $76,475 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 120,283 Value ($000) $84,947 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 119,946 Value ($000) $73,294 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 122,153 Value ($000) $69,164 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 131,716 Value ($000) $66,813 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 133,157 Value ($000) $60,263 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 135,157 Value ($000) $62,318 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 132,028 Value ($000) $55,672 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 133,566 Value ($000) $40,210 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 136,943 Value ($000) $60,017 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 128,789 Value ($000) $51,324 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 130,020 Value ($000) $48,019 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 130,076 Value ($000) $50,509 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 131,941 Value ($000) $45,431 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 128,983 Value ($000) $44,798 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 131,152 Value ($000) $35,879 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 135,785 Value ($000) $33,590 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 140,091 Value ($000) $33,697 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 146,802 Value ($000) $31,617 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 164,748 Value ($000) $36,037 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 188,150 Value ($000) $50,770 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 196,750 Value ($000) $54,777 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 201,950 Value ($000) $56,568 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 200,250 Value ($000) $54,288 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 214,557 Value ($000) $58,716 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 187,108 Value ($000) $47,417 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 184,145 Value ($000) $46,036 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 184,445 Value ($000) $41,681 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 194,345 Value ($000) $42,025 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 197,745 Value ($000) $38,090 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 195,808 Value ($000) $29,442 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 196,416 Value ($000) $29,580 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 200,996 Value ($000) $29,826 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 199,996 Value ($000) $25,741 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 198,696 Value ($000) $25,352 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 192,502 Value ($000) $21,680 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 193,524 Value ($000) $19,846 Avg Close $6.51 Range $5.80 - $7.01