OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,000 Value ($000) $95,406 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,090,500 Value ($000) $117,567 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,114,000 Value ($000) $100,405 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 75,500 Value ($000) $108,160 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 80,185 Value ($000) $95,083 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 82,150 Value ($000) $94,604 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 83,250 Value ($000) $87,917 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 88,150 Value ($000) $99,511 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 71,800 Value ($000) $68,216 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 76,500 Value ($000) $69,528 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 83,700 Value ($000) $79,959 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 85,200 Value ($000) $72,333 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 85,200 Value ($000) $71,911 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 86,000 Value ($000) $60,488 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 86,700 Value ($000) $54,774 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 86,700 Value ($000) $59,386 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 86,700 Value ($000) $61,230 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 89,700 Value ($000) $54,812 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 89,700 Value ($000) $50,789 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 89,700 Value ($000) $45,500 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 89,700 Value ($000) $40,596 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 90,300 Value ($000) $41,636 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 91,850 Value ($000) $38,730 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 101,450 Value ($000) $30,542 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 110,300 Value ($000) $48,340 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 127,000 Value ($000) $50,611 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 157,800 Value ($000) $58,279 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 242,700 Value ($000) $94,240 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 289,600 Value ($000) $99,718 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 322,100 Value ($000) $111,872 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 357,100 Value ($000) $97,692 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 389,800 Value ($000) $96,429 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 394,000 Value ($000) $94,773 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 404,900 Value ($000) $87,203 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 331,400 Value ($000) $72,490 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 353,800 Value ($000) $95,469 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 370,800 Value ($000) $103,234 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 375,400 Value ($000) $105,153 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 377,600 Value ($000) $102,367 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 428,400 Value ($000) $117,236 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 506,500 Value ($000) $128,357 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 609,000 Value ($000) $152,250 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 804,500 Value ($000) $181,801 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 883,700 Value ($000) $191,091 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 969,000 Value ($000) $186,649 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,056,561 Value ($000) $158,865 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 964,561 Value ($000) $145,263 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 887,000 Value ($000) $131,622 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 870,400 Value ($000) $112,029 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 803,400 Value ($000) $102,506 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 793,000 Value ($000) $89,308 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,000	$95,406	$97.70	$90.18 - $107.96
Q3 2025	1,090,500	$117,567	$100.52	$88.91 - $108.72
Q2 2025	1,114,000	$100,405	$91.18	$86.79 - $97.22
Q1 2025	75,500	$108,160	$86.99	$78.83 - $96.67
Q4 2024	80,185	$95,083	$80.63	$75.93 - $85.60
Q3 2024	82,150	$94,604	$73.46	$67.24 - $77.65
Q2 2024	83,250	$87,917	$69.13	$63.17 - $76.62
Q1 2024	88,150	$99,511	$69.94	$60.97 - $77.94
Q4 2023	71,800	$68,216	$63.20	$57.34 - $67.06
Q3 2023	76,500	$69,528	$62.73	$60.35 - $65.05
Q2 2023	83,700	$79,959	$61.07	$56.75 - $64.31
Q1 2023	85,200	$72,333	$54.79	$51.15 - $58.26
Q4 2022	85,200	$71,911	$53.77	$47.05 - $58.06
Q3 2022	86,000	$60,488	$46.63	$41.66 - $50.06
Q2 2022	86,700	$54,774	$43.02	$37.53 - $49.91
Q1 2022	86,700	$59,386	$44.67	$41.39 - $47.25
Q4 2021	86,700	$61,230	$43.28	$39.61 - $47.39
Q3 2021	89,700	$54,812	$40.03	$37.76 - $41.96
Q2 2021	89,700	$50,789	$35.87	$33.61 - $37.96
Q1 2021	89,700	$45,500	$30.98	$28.27 - $34.15
Q4 2020	89,700	$40,596	$30.19	$28.75 - $31.69
Q3 2020	90,300	$41,636	$30.39	$27.53 - $32.53
Q2 2020	91,850	$38,730	$26.14	$18.91 - $28.96
Q1 2020	101,450	$30,542	$25.56	$16.77 - $29.79
Q4 2019	110,300	$48,340	$28.61	$25.58 - $30.29
Q3 2019	127,000	$50,611	$25.83	$23.99 - $27.28
Q2 2019	157,800	$58,279	$25.33	$23.31 - $27.64
Q1 2019	242,700	$94,240	$24.19	$21.99 - $26.29
Q4 2018	289,600	$99,718	$22.76	$20.94 - $24.21
Q3 2018	322,100	$111,872	$21.25	$18.06 - $23.44
Q2 2018	357,100	$97,692	$17.41	$14.51 - $19.36
Q1 2018	389,800	$96,429	$16.91	$15.85 - $18.62
Q4 2017	394,000	$94,773	$14.89	$12.67 - $17.58
Q3 2017	404,900	$87,203	$13.20	$11.30 - $14.73
Q2 2017	331,400	$72,490	$16.33	$14.38 - $18.01
Q1 2017	353,800	$95,469	$18.06	$16.90 - $18.93
Q4 2016	370,800	$103,234	$18.27	$16.67 - $19.10
Q3 2016	375,400	$105,153	$18.74	$17.79 - $19.52
Q2 2016	377,600	$102,367	$17.68	$16.53 - $18.52
Q1 2016	428,400	$117,236	$17.08	$15.01 - $18.51
Q4 2015	506,500	$128,357	$17.34	$16.41 - $18.53
Q3 2015	609,000	$152,250	$16.15	$15.07 - $17.21
Q2 2015	804,500	$181,801	$14.83	$14.14 - $15.59
Q1 2015	883,700	$191,091	$13.44	$11.93 - $14.67
Q4 2014	969,000	$186,649	$11.72	$9.75 - $13.12
Q3 2014	1,056,561	$158,865	$10.21	$9.70 - $10.58
Q2 2014	964,561	$145,263	$9.87	$9.41 - $10.28
Q1 2014	887,000	$131,622	$9.54	$8.55 - $10.40
Q4 2013	870,400	$112,029	$8.43	$8.02 - $9.04
Q3 2013	803,400	$102,506	$8.18	$7.51 - $8.56
Q2 2013	793,000	$89,308	$7.19	$6.52 - $7.60