OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,119 Value ($000) $22,813 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 202,859 Value ($000) $21,870 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 212,795 Value ($000) $19,179 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 13,545 Value ($000) $19,404 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 13,907 Value ($000) $16,491 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 12,877 Value ($000) $14,829 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 11,349 Value ($000) $11,985 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 10,151 Value ($000) $11,459 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 10,819 Value ($000) $10,279 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 9,875 Value ($000) $8,975 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 10,114 Value ($000) $9,662 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 15,574 Value ($000) $13,222 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 19,590 Value ($000) $17 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 21,511 Value ($000) $15,130 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 23,521 Value ($000) $14,860 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 21,809 Value ($000) $14,938 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 18,637 Value ($000) $13,162 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 19,067 Value ($000) $11,651 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 17,136 Value ($000) $9,703 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 14,370 Value ($000) $7,289 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 11,425 Value ($000) $5,171 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 11,369 Value ($000) $5,242 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 10,265 Value ($000) $4,328 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 10,162 Value ($000) $3,059 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 10,169 Value ($000) $4,457 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 8,268 Value ($000) $3,295 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 7,868 Value ($000) $2,906 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 9,771 Value ($000) $3,794 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 12,749 Value ($000) $4,390 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 15,807 Value ($000) $5,490 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 19,368 Value ($000) $5,299 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 21,698 Value ($000) $5,368 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 23,591 Value ($000) $5,675 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,200 Value ($000) $258 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,600 Value ($000) $350 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 1,600 Value ($000) $432 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,600 Value ($000) $445 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 1,600 Value ($000) $448 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 1,000 Value ($000) $271 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 1,000 Value ($000) $274 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 2,100 Value ($000) $532 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 3,050 Value ($000) $763 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 3,350 Value ($000) $757 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 2,150 Value ($000) $465 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 2,250 Value ($000) $433 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 2,150 Value ($000) $323 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 2,150 Value ($000) $324 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 2,150 Value ($000) $319 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,550 Value ($000) $328 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,550 Value ($000) $325 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 2,350 Value ($000) $265 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,119	$22,813	$97.70	$90.18 - $107.96
Q3 2025	202,859	$21,870	$100.52	$88.91 - $108.72
Q2 2025	212,795	$19,179	$91.18	$86.79 - $97.22
Q1 2025	13,545	$19,404	$86.99	$78.83 - $96.67
Q4 2024	13,907	$16,491	$80.63	$75.93 - $85.60
Q3 2024	12,877	$14,829	$73.46	$67.24 - $77.65
Q2 2024	11,349	$11,985	$69.13	$63.17 - $76.62
Q1 2024	10,151	$11,459	$69.94	$60.97 - $77.94
Q4 2023	10,819	$10,279	$63.20	$57.34 - $67.06
Q3 2023	9,875	$8,975	$62.73	$60.35 - $65.05
Q2 2023	10,114	$9,662	$61.07	$56.75 - $64.31
Q1 2023	15,574	$13,222	$54.79	$51.15 - $58.26
Q4 2022	19,590	$17	$53.77	$47.05 - $58.06
Q3 2022	21,511	$15,130	$46.63	$41.66 - $50.06
Q2 2022	23,521	$14,860	$43.02	$37.53 - $49.91
Q1 2022	21,809	$14,938	$44.67	$41.39 - $47.25
Q4 2021	18,637	$13,162	$43.28	$39.61 - $47.39
Q3 2021	19,067	$11,651	$40.03	$37.76 - $41.96
Q2 2021	17,136	$9,703	$35.87	$33.61 - $37.96
Q1 2021	14,370	$7,289	$30.98	$28.27 - $34.15
Q4 2020	11,425	$5,171	$30.19	$28.75 - $31.69
Q3 2020	11,369	$5,242	$30.39	$27.53 - $32.53
Q2 2020	10,265	$4,328	$26.14	$18.91 - $28.96
Q1 2020	10,162	$3,059	$25.56	$16.77 - $29.79
Q4 2019	10,169	$4,457	$28.61	$25.58 - $30.29
Q3 2019	8,268	$3,295	$25.83	$23.99 - $27.28
Q2 2019	7,868	$2,906	$25.33	$23.31 - $27.64
Q1 2019	9,771	$3,794	$24.19	$21.99 - $26.29
Q4 2018	12,749	$4,390	$22.76	$20.94 - $24.21
Q3 2018	15,807	$5,490	$21.25	$18.06 - $23.44
Q2 2018	19,368	$5,299	$17.41	$14.51 - $19.36
Q1 2018	21,698	$5,368	$16.91	$15.85 - $18.62
Q4 2017	23,591	$5,675	$14.89	$12.67 - $17.58
Q3 2017	1,200	$258	$13.20	$11.30 - $14.73
Q2 2017	1,600	$350	$16.33	$14.38 - $18.01
Q1 2017	1,600	$432	$18.06	$16.90 - $18.93
Q4 2016	1,600	$445	$18.27	$16.67 - $19.10
Q3 2016	1,600	$448	$18.74	$17.79 - $19.52
Q2 2016	1,000	$271	$17.68	$16.53 - $18.52
Q1 2016	1,000	$274	$17.08	$15.01 - $18.51
Q4 2015	2,100	$532	$17.34	$16.41 - $18.53
Q3 2015	3,050	$763	$16.15	$15.07 - $17.21
Q2 2015	3,350	$757	$14.83	$14.14 - $15.59
Q1 2015	2,150	$465	$13.44	$11.93 - $14.67
Q4 2014	2,250	$433	$11.72	$9.75 - $13.12
Q3 2014	2,150	$323	$10.21	$9.70 - $10.58
Q2 2014	2,150	$324	$9.87	$9.41 - $10.28
Q1 2014	2,150	$319	$9.54	$8.55 - $10.40
Q4 2013	2,550	$328	$8.43	$8.02 - $9.04
Q3 2013	2,550	$325	$8.18	$7.51 - $8.56
Q2 2013	2,350	$265	$7.19	$6.52 - $7.60