OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,789 Value ($000) $1,987 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 21,744 Value ($000) $2,344 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 20,800 Value ($000) $1,875 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,389 Value ($000) $1,990 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,371 Value ($000) $1,626 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,316 Value ($000) $1,523 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,240 Value ($000) $1,310 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,267 Value ($000) $1,430 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,238 Value ($000) $1,176 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,199 Value ($000) $1,090 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,240 Value ($000) $1,185 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,229 Value ($000) $1,043 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,220 Value ($000) $1,030 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 1,114 Value ($000) $704 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 896 Value ($000) $614 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 961 Value ($000) $679 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 474 Value ($000) $268 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 440 Value ($000) $223 Avg Close $30.98 Range $28.27 - $34.15