OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,857 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 22,489 Value ($000) $2 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 141,246 Value ($000) $13 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 14,001 Value ($000) $20 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 15,295 Value ($000) $18 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 17,159 Value ($000) $20 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 20,301 Value ($000) $21 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 19,445 Value ($000) $22 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 19,236 Value ($000) $18 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 19,500 Value ($000) $18 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 17,936 Value ($000) $17 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 17,950 Value ($000) $15 Avg Close $54.79 Range $51.15 - $58.26
Q2 2022
Shares 15 Value ($000) $9 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6 Value ($000) $4 Avg Close $44.67 Range $41.39 - $47.25
Q1 2021
Shares 475 Value ($000) $241 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 475 Value ($000) $215 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 475 Value ($000) $219 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 475 Value ($000) $200 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 475 Value ($000) $143 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 475 Value ($000) $208 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 475 Value ($000) $189 Avg Close $25.83 Range $23.99 - $27.28
Q4 2016
Shares 880 Value ($000) $245 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 880 Value ($000) $246 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 880 Value ($000) $239 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,337 Value ($000) $366 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,562 Value ($000) $396 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,562 Value ($000) $391 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,492 Value ($000) $563 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,252 Value ($000) $703 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 3,592 Value ($000) $692 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 3,787 Value ($000) $569 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,787 Value ($000) $570 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 4,087 Value ($000) $606 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 3,947 Value ($000) $508 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,967 Value ($000) $251 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,967 Value ($000) $222 Avg Close $7.19 Range $6.52 - $7.60