OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 445 Value ($000) $423 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 445 Value ($000) $404 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 445 Value ($000) $425 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 446 Value ($000) $379 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 449 Value ($000) $379 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 449 Value ($000) $316 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 449 Value ($000) $284 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 445 Value ($000) $305 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 445 Value ($000) $314 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 445 Value ($000) $272 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 445 Value ($000) $252 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 445 Value ($000) $226 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 445 Value ($000) $201 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 545 Value ($000) $251 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 545 Value ($000) $230 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 570 Value ($000) $250 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 570 Value ($000) $227 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 570 Value ($000) $211 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 570 Value ($000) $221 Avg Close $24.19 Range $21.99 - $26.29
Q3 2015
Shares 800 Value ($000) $200 Avg Close $16.15 Range $15.07 - $17.21