OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,353 Value ($000) $20,554 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 229,548 Value ($000) $24,748 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 231,699 Value ($000) $20,883 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 15,336 Value ($000) $21,970 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 15,970 Value ($000) $18,937 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 16,333 Value ($000) $18,809 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 15,234 Value ($000) $16,088 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 15,546 Value ($000) $17,550 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 15,643 Value ($000) $14,862 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 15,922 Value ($000) $14,471 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 17,839 Value ($000) $17,042 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 18,099 Value ($000) $15,366 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 18,431 Value ($000) $16 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 19,089 Value ($000) $13,426 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 19,272 Value ($000) $12,175 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 19,436 Value ($000) $13,312 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 18,169 Value ($000) $12,831 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 18,307 Value ($000) $11,186 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 20,546 Value ($000) $11,633 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 21,339 Value ($000) $10,824 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 21,391 Value ($000) $9,680 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 21,328 Value ($000) $9,833 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 21,617 Value ($000) $9,115 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 21,206 Value ($000) $6,384 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 22,293 Value ($000) $9,770 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 22,622 Value ($000) $9,015 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 23,035 Value ($000) $8,507 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 22,943 Value ($000) $8,908 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 22,770 Value ($000) $7,840 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 23,100 Value ($000) $8,023 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 25,389 Value ($000) $6,945 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 25,154 Value ($000) $6,222 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 23,443 Value ($000) $5,638 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 22,708 Value ($000) $4,890 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 23,182 Value ($000) $5,070 Avg Close $16.33 Range $14.38 - $18.01

Q4 2016

Shares 21,242 Value ($000) $5,913 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 20,824 Value ($000) $5,833 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 19,172 Value ($000) $5,197 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 22,200 Value ($000) $5,647 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 14,716 Value ($000) $3,729 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 12,962 Value ($000) $3,240 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 11,554 Value ($000) $2,610 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 9,651 Value ($000) $2,086 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 8,727 Value ($000) $1,680 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 7,631 Value ($000) $1,147 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 7,466 Value ($000) $1,124 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 5,561 Value ($000) $825 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,676 Value ($000) $344 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,040 Value ($000) $260 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,353	$20,554	$97.70	$90.18 - $107.96
Q3 2025	229,548	$24,748	$100.52	$88.91 - $108.72
Q2 2025	231,699	$20,883	$91.18	$86.79 - $97.22
Q1 2025	15,336	$21,970	$86.99	$78.83 - $96.67
Q4 2024	15,970	$18,937	$80.63	$75.93 - $85.60
Q3 2024	16,333	$18,809	$73.46	$67.24 - $77.65
Q2 2024	15,234	$16,088	$69.13	$63.17 - $76.62
Q1 2024	15,546	$17,550	$69.94	$60.97 - $77.94
Q4 2023	15,643	$14,862	$63.20	$57.34 - $67.06
Q3 2023	15,922	$14,471	$62.73	$60.35 - $65.05
Q2 2023	17,839	$17,042	$61.07	$56.75 - $64.31
Q1 2023	18,099	$15,366	$54.79	$51.15 - $58.26
Q4 2022	18,431	$16	$53.77	$47.05 - $58.06
Q3 2022	19,089	$13,426	$46.63	$41.66 - $50.06
Q2 2022	19,272	$12,175	$43.02	$37.53 - $49.91
Q1 2022	19,436	$13,312	$44.67	$41.39 - $47.25
Q4 2021	18,169	$12,831	$43.28	$39.61 - $47.39
Q3 2021	18,307	$11,186	$40.03	$37.76 - $41.96
Q2 2021	20,546	$11,633	$35.87	$33.61 - $37.96
Q1 2021	21,339	$10,824	$30.98	$28.27 - $34.15
Q4 2020	21,391	$9,680	$30.19	$28.75 - $31.69
Q3 2020	21,328	$9,833	$30.39	$27.53 - $32.53
Q2 2020	21,617	$9,115	$26.14	$18.91 - $28.96
Q1 2020	21,206	$6,384	$25.56	$16.77 - $29.79
Q4 2019	22,293	$9,770	$28.61	$25.58 - $30.29
Q3 2019	22,622	$9,015	$25.83	$23.99 - $27.28
Q2 2019	23,035	$8,507	$25.33	$23.31 - $27.64
Q1 2019	22,943	$8,908	$24.19	$21.99 - $26.29
Q4 2018	22,770	$7,840	$22.76	$20.94 - $24.21
Q3 2018	23,100	$8,023	$21.25	$18.06 - $23.44
Q2 2018	25,389	$6,945	$17.41	$14.51 - $19.36
Q1 2018	25,154	$6,222	$16.91	$15.85 - $18.62
Q4 2017	23,443	$5,638	$14.89	$12.67 - $17.58
Q3 2017	22,708	$4,890	$13.20	$11.30 - $14.73
Q2 2017	23,182	$5,070	$16.33	$14.38 - $18.01
Q4 2016	21,242	$5,913	$18.27	$16.67 - $19.10
Q3 2016	20,824	$5,833	$18.74	$17.79 - $19.52
Q2 2016	19,172	$5,197	$17.68	$16.53 - $18.52
Q1 2016	22,200	$5,647	$17.08	$15.01 - $18.51
Q4 2015	14,716	$3,729	$17.34	$16.41 - $18.53
Q3 2015	12,962	$3,240	$16.15	$15.07 - $17.21
Q2 2015	11,554	$2,610	$14.83	$14.14 - $15.59
Q1 2015	9,651	$2,086	$13.44	$11.93 - $14.67
Q4 2014	8,727	$1,680	$11.72	$9.75 - $13.12
Q3 2014	7,631	$1,147	$10.21	$9.70 - $10.58
Q2 2014	7,466	$1,124	$9.87	$9.41 - $10.28
Q1 2014	5,561	$825	$9.54	$8.55 - $10.40
Q4 2013	2,676	$344	$8.43	$8.02 - $9.04
Q3 2013	2,040	$260	$8.18	$7.51 - $8.56