OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,269 Value ($000) $389 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,222 Value ($000) $455 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,358 Value ($000) $393 Avg Close $91.18 Range $86.79 - $97.22

Q3 2024

Shares 178 Value ($000) $205 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 4,831 Value ($000) $5,102 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 4,654 Value ($000) $5,254 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 4,219 Value ($000) $4,009 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 4,395 Value ($000) $3,994 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 4,647 Value ($000) $4,439 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 4,872 Value ($000) $4,136 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 4,846 Value ($000) $4,090 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 4,949 Value ($000) $3,480 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 4,977 Value ($000) $3,144 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 21,675 Value ($000) $14,846 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 4,859 Value ($000) $3,432 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 4,610 Value ($000) $2,817 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 4,462 Value ($000) $2,526 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 4,343 Value ($000) $2,203 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 3,858 Value ($000) $1,745 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 4,065 Value ($000) $1,874 Avg Close $30.39 Range $27.53 - $32.53

Q2 2016

Shares 3,233 Value ($000) $876 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 3,098 Value ($000) $848 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,475 Value ($000) $881 Avg Close $17.34 Range $16.41 - $18.53

Q3 2013

Shares 1,768 Value ($000) $226 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,269	$389	$97.70	$90.18 - $107.96
Q3 2025	4,222	$455	$100.52	$88.91 - $108.72
Q2 2025	4,358	$393	$91.18	$86.79 - $97.22
Q3 2024	178	$205	$73.46	$67.24 - $77.65
Q2 2024	4,831	$5,102	$69.13	$63.17 - $76.62
Q1 2024	4,654	$5,254	$69.94	$60.97 - $77.94
Q4 2023	4,219	$4,009	$63.20	$57.34 - $67.06
Q3 2023	4,395	$3,994	$62.73	$60.35 - $65.05
Q2 2023	4,647	$4,439	$61.07	$56.75 - $64.31
Q1 2023	4,872	$4,136	$54.79	$51.15 - $58.26
Q4 2022	4,846	$4,090	$53.77	$47.05 - $58.06
Q3 2022	4,949	$3,480	$46.63	$41.66 - $50.06
Q2 2022	4,977	$3,144	$43.02	$37.53 - $49.91
Q1 2022	21,675	$14,846	$44.67	$41.39 - $47.25
Q4 2021	4,859	$3,432	$43.28	$39.61 - $47.39
Q3 2021	4,610	$2,817	$40.03	$37.76 - $41.96
Q2 2021	4,462	$2,526	$35.87	$33.61 - $37.96
Q1 2021	4,343	$2,203	$30.98	$28.27 - $34.15
Q4 2020	3,858	$1,745	$30.19	$28.75 - $31.69
Q3 2020	4,065	$1,874	$30.39	$27.53 - $32.53
Q2 2016	3,233	$876	$17.68	$16.53 - $18.52
Q1 2016	3,098	$848	$17.08	$15.01 - $18.51
Q4 2015	3,475	$881	$17.34	$16.41 - $18.53
Q3 2013	1,768	$226	$8.18	$7.51 - $8.56