OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81 Value ($000) $86 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 99 Value ($000) $112 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 97 Value ($000) $92 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 259 Value ($000) $235 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 332 Value ($000) $317 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 248 Value ($000) $211 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 273 Value ($000) $230 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 406 Value ($000) $278 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 357 Value ($000) $252 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 353 Value ($000) $216 Avg Close $40.03 Range $37.76 - $41.96
Q2 2020
Shares 512 Value ($000) $216 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,606 Value ($000) $483 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,286 Value ($000) $1,440 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 47,609 Value ($000) $18,973 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 46,115 Value ($000) $17,031 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,468 Value ($000) $6,783 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,652 Value ($000) $913 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 962 Value ($000) $334 Avg Close $21.25 Range $18.06 - $23.44