OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $164 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,740 Value ($000) $188 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,740 Value ($000) $157 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 100 Value ($000) $143 Avg Close $86.99 Range $78.83 - $96.67
Q3 2020
Shares 253 Value ($000) $117 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 274 Value ($000) $116 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 374 Value ($000) $164 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6 Value ($000) $2 Avg Close $25.83 Range $23.99 - $27.28
Q4 2018
Shares 80 Value ($000) $28 Avg Close $22.76 Range $20.94 - $24.21
Q3 2016
Shares 1,060 Value ($000) $297 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,135 Value ($000) $308 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,230 Value ($000) $337 Avg Close $17.08 Range $15.01 - $18.51
Q2 2015
Shares 20,045 Value ($000) $4,530 Avg Close $14.83 Range $14.14 - $15.59