OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $323 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,803 Value ($000) $302 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,530 Value ($000) $228 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 167 Value ($000) $239 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 187 Value ($000) $222 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 462 Value ($000) $488 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 455 Value ($000) $514 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 391 Value ($000) $371 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 516 Value ($000) $469 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 504 Value ($000) $481 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 470 Value ($000) $399 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 494 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 841 Value ($000) $592 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 931 Value ($000) $588 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 926 Value ($000) $635 Avg Close $44.67 Range $41.39 - $47.25
Q2 2020
Shares 645 Value ($000) $272 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 713 Value ($000) $312 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 521 Value ($000) $208 Avg Close $25.83 Range $23.99 - $27.28
Q3 2013
Shares 10,406 Value ($000) $1,328 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 10,286 Value ($000) $1,158 Avg Close $7.19 Range $6.52 - $7.60