OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 588 Value ($000) $534 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 643 Value ($000) $614 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 643 Value ($000) $546 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 643 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 643 Value ($000) $452 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 643 Value ($000) $406 Avg Close $43.02 Range $37.53 - $49.91
Q1 2019
Shares 62 Value ($000) $24 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 62 Value ($000) $21 Avg Close $22.76 Range $20.94 - $24.21