OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,700 Value ($000) $1,808 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 8,700 Value ($000) $2,422 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 8,700 Value ($000) $2,437 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 9,700 Value ($000) $2,630 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 9,700 Value ($000) $2,655 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 9,700 Value ($000) $2,458 Avg Close $17.34 Range $16.41 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,700	$1,808	$18.06	$16.90 - $18.93
Q4 2016	8,700	$2,422	$18.27	$16.67 - $19.10
Q3 2016	8,700	$2,437	$18.74	$17.79 - $19.52
Q2 2016	9,700	$2,630	$17.68	$16.53 - $18.52
Q1 2016	9,700	$2,655	$17.08	$15.01 - $18.51
Q4 2015	9,700	$2,458	$17.34	$16.41 - $18.53