OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $347 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,000 Value ($000) $347 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,347 Value ($000) $333 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,347 Value ($000) $333 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,347 Value ($000) $324 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,347 Value ($000) $290 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,925 Value ($000) $421 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,925 Value ($000) $519 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,925 Value ($000) $536 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,125 Value ($000) $595 Avg Close $18.74 Range $17.79 - $19.52