OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29 Value ($000) $16 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 29 Value ($000) $15 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 29 Value ($000) $13 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 29 Value ($000) $13 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 29 Value ($000) $12 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 29 Value ($000) $9 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 502 Value ($000) $220 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 551 Value ($000) $220 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 541 Value ($000) $200 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 667 Value ($000) $259 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 762 Value ($000) $262 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 762 Value ($000) $265 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 761 Value ($000) $208 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 760 Value ($000) $188 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 759 Value ($000) $183 Avg Close $14.89 Range $12.67 - $17.58