OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 101,588 Value ($000) $21,879 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 132,911 Value ($000) $29,073 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 213,289 Value ($000) $57,554 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 289,305 Value ($000) $80,545 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 298,643 Value ($000) $83,653 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 316,747 Value ($000) $85,870 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 326,548 Value ($000) $89,363 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 322,719 Value ($000) $81,783 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 250,341 Value ($000) $62,585 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 264,077 Value ($000) $59,676 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 287,987 Value ($000) $62,274 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 334,062 Value ($000) $64,347 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 347,745 Value ($000) $52,287 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 393,420 Value ($000) $59,249 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 395,298 Value ($000) $58,658 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 384,209 Value ($000) $49,452 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 419,333 Value ($000) $53,503 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 144,841 Value ($000) $16,312 Avg Close $7.19 Range $6.52 - $7.60